UMA
UMA · 美元计价
$0.344
2.08%
≈ ￥2.2704
($0.01)
更新于 2026-11-03 23:05:02
24H 最高$0.348
24H 最低$0.328
今日开盘$0.337
24H 成交量$15.64万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ALABBALABB
|
$243.01 | $254.17 | $226.40 | $17.94万 | — | -1.68% |
| 512 |
STXBSTXB
|
$620.15 | $626.45 | $587.14 | $19.00万 | — | 0.53% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,757.73万 | — | -0.02% |
| 329 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.16万 | $498.82万 | 1.67% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -1.81% |
| 544 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01943 | $16.95万 | $377.78万 | -0.99% |
| 673 |
LLYBLLYB
|
$1422.51 | $1,436.07 | $1,390.39 | $3.57万 | — | 1.34% |
| 231 |
AMZNBAMZNB
|
$247.26 | $254.07 | $244.85 | $67.48万 | — | -1.28% |
| 466 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $23.35万 | $2,729.42万 | 1.64% |
| 232 |
MUUBMUUB
|
$22.86 | $24.20 | $21.13 | $66.89万 | — | -3.46% |
| 499 |
XTZTezos
|
$0.2504 | $0.2518 | $0.2416 | $20.29万 | $2.72亿 | 0.64% |
| 56 |
XLMStellar
|
$0.1646 | $0.1688 | $0.1605 | $642.55万 | $58.46亿 | -2.08% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 350 |
SPKSpark
|
$0.016721 | $0.016876 | $0.0163 | $38.19万 | $2,803.83万 | 0.11% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 655 |
AEVOAevo
|
$0.01991 | $0.02012 | $0.01928 | $7.16万 | $1,821.94万 | 0.76% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1924 | $0.1847 | $7.97万 | $3,462.75万 | 1.81% |
相关站点
共 40 个
PAX Gold _BTC行情
MegaETH _数字货币市值
Huma Finance _比特币
Vanar Chain _比特币行情
Dash _数字货币市值
Holo _币种排行
1000CAT _比特币
BNB _比特币
Dash _加密货币行情
Litecoin _BTC行情
牛来 _以太坊ETH价格
MARSCOIN _BTC行情
Near Protocol _数字货币市值
Hashflow _比特币
Aptos _币种排行
Celestia _数字货币市值
Aptos _比特币行情
TONToken _加密货币行情
Quant _币种排行
Artificial _比特币行情
Aerodrome _比特币行情
XRP _币种排行
RWUSD _加密货币行情
Avalanche _币种排行
CRCLB _比特币行情
Quant _加密货币行情
NBISB _币种排行
Bitcoin _BTC行情
Morpho _加密货币行情
Tether Gold _比特币
TSLAB _以太坊ETH价格
USD1 _BTC行情
SOXSB _BTC行情
MUB _数字货币市值
ZAMA _比特币
Starknet _以太坊ETH价格
LITEB _比特币行情
MARSCOIN _以太坊ETH价格
INTWB _BTC行情
Zcash _币种排行