Tellor
TRB · 美元计价
$16.37
-0.79%
≈ ￥108.042
(-$0.13)
更新于 2026-11-03 23:00:03
24H 最高$16.54
24H 最低$15.94
今日开盘$16.5
24H 成交量$60.30万
流通市值$4,344.49万
24H 涨跌额(-$0.13)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ALABBALABB
|
$245.09 | $254.17 | $226.40 | $18.06万 | — | -0.92% |
| 512 |
STXBSTXB
|
$620.5 | $626.45 | $587.14 | $19.04万 | — | 1.49% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,810.68万 | — | -0.03% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.18万 | $498.82万 | 1.67% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $18.02万 | $5,107.33万 | -1.81% |
| 543 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01943 | $17.08万 | $377.78万 | -0.55% |
| 676 |
LLYBLLYB
|
$1431.61 | $1,436.07 | $1,390.39 | $3.31万 | — | 1.56% |
| 232 |
AMZNBAMZNB
|
$247.31 | $254.07 | $244.85 | $67.66万 | — | -1.22% |
| 465 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $23.14万 | $2,729.42万 | 1.87% |
| 230 |
MUUBMUUB
|
$22.71 | $24.20 | $21.13 | $68.22万 | — | -3.40% |
| 502 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.18万 | $2.72亿 | 0.36% |
| 56 |
XLMStellar
|
$0.1648 | $0.1688 | $0.1605 | $640.30万 | $58.46亿 | -2.02% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 349 |
SPKSpark
|
$0.016733 | $0.016876 | $0.0163 | $38.33万 | $2,803.83万 | -0.03% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 658 |
AEVOAevo
|
$0.01999 | $0.02012 | $0.01928 | $6.54万 | $1,821.94万 | 0.96% |
| 650 |
BANDBand Protocol
|
$0.1918 | $0.1924 | $0.1847 | $7.96万 | $3,462.75万 | 1.75% |
相关站点
共 40 个
Uniswap _币种排行
Ethereum _比特币行情
BEAMX _币种排行
Gram _币种排行
BFUSD _比特币行情
Plasma _比特币
Near Protocol _比特币行情
AAPLB _币种排行
Cosmos _币种排行
Ripple USD _币种排行
SNXXB _以太坊ETH价格
PAX Gold _以太坊ETH价格
SKHYB _加密货币行情
CRCLB _币种排行
Official _比特币行情
LayerZero _以太坊ETH价格
Acet _加密货币行情
PAX Gold _比特币
TRON _数字货币市值
Aster _比特币
NFPrompt _比特币
RWUSD _币种排行
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
Cosmos _加密货币行情
Caldera _比特币行情
AMDB _BTC行情
Bitcoin Cash _以太坊ETH价格
Chainlink _BTC行情
Zcash _币种排行
Solana _比特币行情
MegaETH _加密货币行情
Gram _比特币行情
Solana _币种排行
BEAMX _以太坊ETH价格
Dogecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
MUB _BTC行情
Lisk _以太坊ETH价格
NBISB _BTC行情