Theta Fuel
TFUEL · 美元计价
$0.00786
-1.75%
≈ ￥0.051876
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.79万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ALABBALABB
|
$236.84 | $265.23 | $226.40 | $18.84万 | — | -10.39% |
| 571 |
STXBSTXB
|
$605.8 | $664.34 | $587.14 | $14.33万 | — | -8.55% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,756.14万 | — | -0.04% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.71万 | $498.82万 | 1.01% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 527 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $17.89万 | $5,107.33万 | -3.26% |
| 502 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01943 | $19.61万 | $377.78万 | 0.41% |
| 688 |
LLYBLLYB
|
$1404.03 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.42% |
| 205 |
AMZNBAMZNB
|
$246.75 | $254.07 | $240.97 | $76.42万 | — | 1.51% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -1.17% |
| 204 |
MUUBMUUB
|
$22.62 | $25.32 | $21.13 | $76.75万 | — | -10.17% |
| 551 |
XTZTezos
|
$0.2462 | $0.2508 | $0.2416 | $16.66万 | $2.72亿 | -0.97% |
| 54 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $623.43万 | $58.46亿 | -2.93% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.68万 | $2.16亿 | -4.10% |
| 320 |
SPKSpark
|
$0.016522 | $0.016893 | $0.0163 | $42.44万 | $2,803.83万 | -1.39% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01942 | $0.02008 | $0.01928 | $5.67万 | $1,821.94万 | -2.71% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $7.00万 | $3,462.75万 | 0.00% |
相关站点
共 40 个
MARSCOIN _币种排行
BNB _数字货币市值
MegaETH _加密货币行情
KORUB _以太坊ETH价格
Polkadot _币种排行
Mitosis _比特币
TRON _币种排行
Tether Gold _数字货币市值
Sui _以太坊ETH价格
TRON _加密货币行情
Dogecoin _以太坊ETH价格
United Stables _加密货币行情
CRCLB _以太坊ETH价格
Ripple USD _币种排行
SKHYB _数字货币市值
Ethereum _加密货币行情
MUB _以太坊ETH价格
DRAMB _加密货币行情
BFUSD _比特币行情
NFPrompt _比特币
Haedal _数字货币市值
Injective _加密货币行情
TQQQB _加密货币行情
Hyperliquid _币种排行
SKHYB _比特币行情
NBISB _币种排行
牛来 _比特币
SNXXB _以太坊ETH价格
Hedera _BTC行情
Polkadot _以太坊ETH价格
QQQB _数字货币市值
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
Ethena USDe _数字货币市值
Filecoin _数字货币市值
Dogecoin _BTC行情
MegaETH _币种排行
Bubblemaps _比特币
DRAMB _以太坊ETH价格
KORUB _币种排行