Somnia
SOMI · 美元计价
$0.1668
-3.42%
≈ ￥1.1009
(-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1727
24H 成交量$38.74万
流通市值$2,651.74万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ALABBALABB
|
$185.92 | $223.69 | $178.20 | $26.36万 | — | -15.50% |
| 493 |
STXBSTXB
|
$473.87 | $562.71 | $461.13 | $26.46万 | — | -15.53% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.69万 | — | 0.00% |
| 542 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.60% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.04万 | $4,903.85万 | -4.34% |
| 509 |
SCRScroll
|
$0.01838 | $0.02016 | $0.01757 | $24.49万 | $342.29万 | -6.37% |
| 680 |
LLYBLLYB
|
$1381.01 | $1,454.74 | $1,380.00 | $5.89万 | — | -2.82% |
| 133 |
AMZNBAMZNB
|
$259.63 | $273.16 | $252.74 | $188.09万 | — | -3.10% |
| 441 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $32.69万 | $2,523.36万 | -7.46% |
| 181 |
MUUBMUUB
|
$13.46 | $19.52 | $12.55 | $121.55万 | — | -30.33% |
| 77 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $514.14万 | $2.85亿 | 1.56% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,183.54万 | $54.09亿 | -6.41% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2583 | $0.2389 | $21.62万 | $2.17亿 | -2.53% |
| 338 |
SPKSpark
|
$0.01652 | $0.017397 | $0.015618 | $48.84万 | $2,732.86万 | -1.27% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 671 |
AEVOAevo
|
$0.01913 | $0.02032 | $0.01831 | $7.85万 | $1,749.92万 | -3.82% |
| 627 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.24万 | $3,289.92万 | -5.03% |
相关站点
共 40 个
恒星币 _币种排行
达世币 _数字货币市值
Ether.fi _比特币行情
Injective _以太坊ETH价格
Aave _数字货币市值
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _数字货币市值
Aerodrome _币种排行
瑞波币 _比特币行情
比特现金 _数字货币市值
Pump.fun _BTC行情
Zama _BTC行情
BFUSD _比特币行情
以太坊 _比特币行情
PAX Gold _比特币行情
BEB _比特币行情
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Quant _币种排行
Avalanche _数字货币市值
Aster _以太坊ETH价格
Caldera _加密货币行情
Hedera _比特币行情
币安币 _币种排行
USD1 _币种排行
Raydium _加密货币行情
NFPrompt _比特币
Hedera _数字货币市值
FOGO _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _BTC行情
THORChain _BTC行情
大零币 _比特币行情
LayerZero _以太坊ETH价格
SOXSB _BTC行情
Sui _币种排行
Caldera _以太坊ETH价格