QNTB
QNTB · 美元计价
$31.17
-9.31%
≈ ￥205.722
(-$3.20)
更新于 2026-11-03 17:00:02
24H 最高$34.42
24H 最低$30.66
今日开盘$34.37
24H 成交量$4.83万
流通市值—
24H 涨跌额(-$3.20)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ALABBALABB
|
$233.19 | $265.92 | $226.40 | $19.08万 | — | -11.98% |
| 573 |
STXBSTXB
|
$594.67 | $664.89 | $587.14 | $14.16万 | — | -10.04% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.79万 | — | -0.03% |
| 497 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.32万 | $498.82万 | -0.67% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 523 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.09万 | $5,107.33万 | -4.49% |
| 503 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $19.76万 | $377.78万 | -1.90% |
| 687 |
LLYBLLYB
|
$1402.79 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.78% |
| 201 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $79.21万 | — | 1.13% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.31万 | $2,729.42万 | -2.33% |
| 205 |
MUUBMUUB
|
$21.72 | $25.43 | $21.13 | $76.56万 | — | -14.46% |
| 548 |
XTZTezos
|
$0.2451 | $0.2508 | $0.2416 | $16.62万 | $2.72亿 | -1.33% |
| 57 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1605 | $615.12万 | $58.46亿 | -3.82% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2357 | $8.47万 | $2.16亿 | -4.96% |
| 327 |
SPKSpark
|
$0.016455 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -2.14% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01928 | $7.01万 | $1,821.94万 | -3.73% |
| 655 |
BANDBand Protocol
|
$0.1871 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -0.74% |
相关站点
共 40 个
Solana _比特币
ZAMA _数字货币市值
Solana _BTC行情
BFUSD _加密货币行情
NVDAB _比特币行情
Dogecoin _加密货币行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
THORChain _数字货币市值
ZAMA _币种排行
Pepe _以太坊ETH价格
Official _BTC行情
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _比特币
THORChain _比特币
MARSCOIN _数字货币市值
INTWB _以太坊ETH价格
牛来 _币种排行
GOOGLB _比特币行情
GOOGLB _币种排行
Stellar _BTC行情
BitTensor _比特币
Mitosis _数字货币市值
Hedera _加密货币行情
Pendle _比特币
MRVLB _BTC行情
Mitosis _以太坊ETH价格
Mitosis _加密货币行情
LayerZero _数字货币市值
Ethereum _数字货币市值
MRVLB _以太坊ETH价格
First Digital _比特币
牛来 _比特币
Uniswap _比特币
THORChain _币种排行
PAX Gold _比特币行情
Uniswap _BTC行情
PAX Gold _加密货币行情