Newton Protocol
NEWT · 美元计价
$0.04228
-0.47%
≈ ￥0.279048
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04248
24H 成交量$34.48万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ALABBALABB
|
$237.26 | $265.23 | $226.40 | $19.50万 | — | -10.27% |
| 571 |
STXBSTXB
|
$607.67 | $664.34 | $587.14 | $14.36万 | — | -8.04% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.69万 | — | -0.04% |
| 489 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.95万 | $498.82万 | 1.01% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 534 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $17.47万 | $5,107.33万 | -3.26% |
| 515 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $18.45万 | $377.78万 | -0.31% |
| 687 |
LLYBLLYB
|
$1403.32 | $1,423.52 | $1,393.04 | $2.54万 | — | -0.54% |
| 205 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.41万 | — | 1.50% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $21.76万 | $2,729.42万 | -0.70% |
| 203 |
MUUBMUUB
|
$22.7 | $25.26 | $21.13 | $76.97万 | — | -9.67% |
| 550 |
XTZTezos
|
$0.2464 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -0.89% |
| 55 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $620.01万 | $58.46亿 | -3.17% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -4.22% |
| 333 |
SPKSpark
|
$0.01654 | $0.016893 | $0.0163 | $40.98万 | $2,803.83万 | -0.99% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01943 | $0.02008 | $0.01928 | $5.67万 | $1,821.94万 | -2.90% |
| 655 |
BANDBand Protocol
|
$0.1875 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | -0.27% |
相关站点
共 40 个
Caldera _数字货币市值
Stellar _数字货币市值
Chainlink _以太坊ETH价格
TRON _BTC行情
TSLAB _数字货币市值
Uniswap _加密货币行情
Dogecoin _以太坊ETH价格
SNXXB _BTC行情
Hedera _BTC行情
Nomina _数字货币市值
INTCB _以太坊ETH价格
USD1 _数字货币市值
Haedal _比特币行情
TONToken _比特币行情
Artificial _数字货币市值
Initia _加密货币行情
Ondo _以太坊ETH价格
Quant _比特币
United Stables _比特币
INTCB _币种排行
United Stables _比特币
Aptos _比特币
Hyperliquid _加密货币行情
GOOGLB _币种排行
Filecoin _BTC行情
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
Stellar _数字货币市值
Quant _加密货币行情
MARSCOIN _BTC行情
TONToken _比特币行情
LITEB _比特币行情
Lisk _数字货币市值
BitTensor _币种排行
DRAMB _加密货币行情
BEAMX _数字货币市值
Gitcoin _数字货币市值
Caldera _币种排行
Dogecoin _以太坊ETH价格
Arbitrum _BTC行情