Metis Token
METIS · 美元计价
$2.72
-4.23%
≈ ￥17.952
(-$0.12)
更新于 2026-11-03 23:30:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.84
24H 成交量$22.81万
流通市值$2,238.27万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ALABBALABB
|
$245.62 | $254.17 | $226.40 | $17.04万 | — | -2.79% |
| 517 |
STXBSTXB
|
$617.09 | $626.45 | $587.14 | $18.98万 | — | -0.92% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,676.28万 | — | -0.02% |
| 334 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.77万 | $498.82万 | 1.00% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 529 |
VTHOVeThor Token
|
$0.000541 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -2.35% |
| 547 |
SCRScroll
|
$0.01996 | $0.02038 | $0.01943 | $16.82万 | $377.78万 | -1.92% |
| 673 |
LLYBLLYB
|
$1421.68 | $1,436.07 | $1,390.39 | $3.78万 | — | 0.76% |
| 232 |
AMZNBAMZNB
|
$247.32 | $254.07 | $244.85 | $66.24万 | — | -2.21% |
| 457 |
MEMEMemecoin
|
$0.000431 | $0.000441 | $0.000415 | $24.11万 | $2,729.42万 | 0.70% |
| 238 |
MUUBMUUB
|
$22.68 | $24.03 | $21.13 | $64.98万 | — | -5.50% |
| 500 |
XTZTezos
|
$0.2492 | $0.2518 | $0.2416 | $20.22万 | $2.72亿 | 0.24% |
| 55 |
XLMStellar
|
$0.164 | $0.1688 | $0.1605 | $661.55万 | $58.46亿 | -2.44% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2494 | $0.2357 | $9.35万 | $2.16亿 | -2.69% |
| 259 |
SPKSpark
|
$0.016397 | $0.016876 | $0.0163 | $58.08万 | $2,803.83万 | -2.44% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01987 | $0.02012 | $0.01928 | $7.34万 | $1,821.94万 | 0.25% |
| 652 |
BANDBand Protocol
|
$0.1907 | $0.1924 | $0.1847 | $7.70万 | $3,462.75万 | 0.79% |
相关站点
共 40 个
SNDKB _BTC行情
Nomina _加密货币行情
Hyperliquid _数字货币市值
Hedera _币种排行
Hashflow _币种排行
PAX Gold _比特币
XRP _比特币行情
MARSCOIN _比特币行情
Sui _加密货币行情
Arbitrum _比特币行情
Bitcoin _数字货币市值
Litecoin _比特币
USD1 _比特币行情
Arbitrum _加密货币行情
Aave _币种排行
USD1 _比特币
Dogecoin _数字货币市值
Arbitrum _BTC行情
Aptos _比特币
SOXLB _BTC行情
Bubblemaps _比特币行情
Chainlink _BTC行情
TSLAB _比特币行情
Aave _加密货币行情
KORUB _币种排行
ZAMA _BTC行情
Hashflow _以太坊ETH价格
Stellar _币种排行
BEAMX _数字货币市值
MegaETH _比特币
Worldcoin _币种排行
SKHYB _比特币行情
Gitcoin _BTC行情
Injective _加密货币行情
MUB _比特币
Aster _币种排行
Cardano _比特币
Artificial _加密货币行情
Near Protocol _数字货币市值
INTWB _加密货币行情