Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ALABBALABB	$190.9	$192.94	$189.70	$8,618.01	—	0.04%
672	STXBSTXB	$466.43	$466.43	$461.00	$7,415.32	—	0.62%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,006.67万	—	0.00%
330	ALPINEALPINE Fan Token	$0.296	$0.305	$0.29	$30.11万	$496.51万	-1.99%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
416	VTHOVeThor Token	$0.000521	$0.000542	$0.000518	$19.23万	$4,971.66万	-3.52%
537	SCRScroll	$0.01811	$0.01873	$0.01792	$9.96万	$347.07万	-2.58%
689	LLYBLLYB	$1357.95	$1,362.84	$1,355.57	$3,094.56	—	-0.15%
594	AMZNBAMZNB	$259.58	$260.45	$259.14	$5.67万	—	-0.27%
482	MEMEMemecoin	$0.000398	$0.000406	$0.000392	$13.90万	$2,587.33万	-1.49%
465	MUUBMUUB	$13.82	$14.23	$13.55	$14.87万	—	-0.93%
138	XTZTezos	$0.2596	$0.2745	$0.2577	$89.21万	$2.91亿	-4.87%
44	XLM恒星币	$0.151	$0.1546	$0.1499	$440.73万	$53.67亿	-1.50%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
540	FRAXLegacy Frax Dollar	$0.2331	$0.246	$0.2319	$9.91万	$2.17亿	-4.90%
396	SPKSpark	$0.016021	$0.01631	$0.015849	$21.58万	$2,724.49万	-1.69%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
617	AEVOAevo	$0.0191	$0.01975	$0.01881	$4.17万	$1,787.92万	-2.35%
633	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.36万	$3,416.53万	-1.25%