MAGIC
MAGIC · 美元计价
$0.0773
-3.01%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0797
24H 成交量$15.58万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ALABBALABB
|
$236.8 | $265.23 | $226.40 | $19.48万 | — | -10.20% |
| 570 |
STXBSTXB
|
$607.24 | $664.34 | $587.14 | $14.69万 | — | -8.03% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,651.01万 | — | -0.04% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.62万 | $498.82万 | 1.01% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 538 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $17.15万 | $5,107.33万 | -2.71% |
| 523 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01943 | $18.19万 | $377.78万 | -0.15% |
| 688 |
LLYBLLYB
|
$1403.1 | $1,423.52 | $1,393.04 | $2.51万 | — | -0.73% |
| 204 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.61万 | — | 1.54% |
| 476 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $22.06万 | $2,729.42万 | -0.70% |
| 200 |
MUUBMUUB
|
$22.49 | $25.26 | $21.13 | $77.17万 | — | -10.79% |
| 547 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.73万 | $2.72亿 | -0.72% |
| 57 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $612.94万 | $58.46亿 | -3.11% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2389 | $0.2506 | $0.2357 | $8.64万 | $2.16亿 | -3.94% |
| 334 |
SPKSpark
|
$0.016576 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.54% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.64万 | $1,821.94万 | -2.45% |
| 656 |
BANDBand Protocol
|
$0.1883 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | 0.32% |
相关站点
共 40 个
Aster _加密货币行情
Huma Finance _比特币
MSTRB _比特币行情
SNDKB _加密货币行情
Stellar _比特币行情
USDC _比特币
AMDB _BTC行情
XRP _比特币行情
Lisk _BTC行情
Bubblemaps _数字货币市值
QQQB _比特币
BNCB _加密货币行情
LITEB _BTC行情
NBISB _比特币
MUB _以太坊ETH价格
TONToken _比特币行情
DRAMB _以太坊ETH价格
Holo _比特币行情
Solana _币种排行
SNXXB _比特币行情
Caldera _币种排行
LayerZero _币种排行
Polkadot _币种排行
XRP _加密货币行情
USDC _加密货币行情
BNB _币种排行
Zcash _以太坊ETH价格
ZAMA _数字货币市值
Gram _BTC行情
SKHYB _以太坊ETH价格
Solana _比特币行情
Hyperliquid _币种排行
Zcash _BTC行情
MegaETH _以太坊ETH价格
Litecoin _BTC行情
Celo _币种排行
Hedera _比特币
Aave _币种排行
Polkadot _BTC行情
LITEB _数字货币市值