IOST
IOST · 美元计价
$0.000662
-2.79%
≈ ￥0.0043692
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000681
24H 成交量$32.28万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ALABBALABB
|
$187.01 | $193.48 | $184.22 | $5.02万 | — | -2.16% |
| 582 |
STXBSTXB
|
$450.5 | $470.80 | $447.43 | $13.95万 | — | -2.87% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,037.15万 | — | 0.01% |
| 437 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $28.34万 | $477.96万 | -5.14% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
VTHOVeThor Token
|
$0.000487 | $0.000517 | $0.000484 | $20.02万 | $4,790.47万 | -5.62% |
| 533 |
SCRScroll
|
$0.01647 | $0.01771 | $0.01574 | $18.29万 | $322.57万 | -6.53% |
| 676 |
LLYBLLYB
|
$1385.43 | $1,385.84 | $1,352.91 | $2.06万 | — | 1.91% |
| 218 |
AMZNBAMZNB
|
$259.81 | $263.14 | $257.72 | $71.72万 | — | -0.07% |
| 463 |
MEMEMemecoin
|
$0.000367 | $0.000391 | $0.000359 | $25.10万 | $2,445.75万 | -5.90% |
| 147 |
MUUBMUUB
|
$13.07 | $14.44 | $12.67 | $113.40万 | — | -5.97% |
| 288 |
XTZTezos
|
$0.2436 | $0.2588 | $0.24 | $51.77万 | $2.78亿 | -5.21% |
| 56 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $630.76万 | $53.10亿 | -4.18% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.233 | $0.2148 | $18.98万 | $2.16亿 | -4.94% |
| 369 |
SPKSpark
|
$0.015483 | $0.016038 | $0.015139 | $37.96万 | $2,674.88万 | -2.60% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 607 |
AEVOAevo
|
$0.0178 | $0.01894 | $0.01717 | $11.07万 | $1,726.75万 | -5.77% |
| 666 |
BANDBand Protocol
|
$0.1702 | $0.1781 | $0.166 | $4.36万 | $3,218.50万 | -4.22% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Wrapped _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _币种排行
Ethena _比特币
Meteora _比特币
USD1 _比特币行情
Ripple USD _比特币行情
Vanar Chain _BTC行情
Shiba Inu _以太坊ETH价格
Pump.fun _币种排行
Chainlink _加密货币行情
Official _以太坊ETH价格
Chainlink _比特币行情
牛来 _加密货币行情
Reserve Rights _加密货币行情
SNXXB _币种排行
Celo _BTC行情
Gitcoin _BTC行情
达世币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _BTC行情
Hedera _比特币行情
United Stables _数字货币市值
EUR _数字货币市值
Shiba Inu _加密货币行情
Virtuals _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
Artificial _以太坊ETH价格
比特币 _币种排行
EUR _数字货币市值
LayerZero _比特币
Gitcoin _数字货币市值
StraitsX USD _加密货币行情
StraitsX USD _数字货币市值