Hemi
HEMI · 美元计价
$0.00466
-1.90%
≈ ￥0.030756
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00475
24H 成交量$27.00万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ALABBALABB
|
$245.72 | $254.17 | $226.40 | $17.04万 | — | -1.15% |
| 516 |
STXBSTXB
|
$618.98 | $626.45 | $587.14 | $19.03万 | — | -0.33% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,677.31万 | — | -0.02% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.75万 | $498.82万 | 1.00% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 530 |
VTHOVeThor Token
|
$0.000542 | $0.000556 | $0.000528 | $17.92万 | $5,107.33万 | -1.81% |
| 549 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01943 | $16.78万 | $377.78万 | -1.77% |
| 673 |
LLYBLLYB
|
$1421.22 | $1,436.07 | $1,390.39 | $3.78万 | — | 0.97% |
| 231 |
AMZNBAMZNB
|
$247.37 | $254.07 | $244.85 | $66.90万 | — | -1.86% |
| 461 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $23.68万 | $2,729.42万 | 1.17% |
| 234 |
MUUBMUUB
|
$22.64 | $24.20 | $21.13 | $65.73万 | — | -4.91% |
| 499 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $20.27万 | $2.72亿 | 0.89% |
| 56 |
XLMStellar
|
$0.164 | $0.1688 | $0.1605 | $657.03万 | $58.46亿 | -2.32% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2494 | $0.2357 | $9.36万 | $2.16亿 | -2.13% |
| 259 |
SPKSpark
|
$0.01643 | $0.016876 | $0.0163 | $57.92万 | $2,803.83万 | -1.78% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01989 | $0.02012 | $0.01928 | $7.32万 | $1,821.94万 | 0.56% |
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1924 | $0.1847 | $7.69万 | $3,462.75万 | 1.32% |
相关站点
共 40 个
Huma Finance _BTC行情
Arbitrum _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
Acet _币种排行
ZAMA _数字货币市值
THORChain _币种排行
CRCLB _比特币行情
Aster _比特币行情
NFPrompt _币种排行
Zcash _加密货币行情
Bitcoin _比特币行情
BFUSD _比特币行情
ZAMA _比特币行情
EUR _数字货币市值
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
Dogecoin _加密货币行情
MSTRB _数字货币市值
NBISB _以太坊ETH价格
LayerZero _数字货币市值
Plasma _币种排行
TQQQB _比特币行情
Plasma _比特币
Aster _加密货币行情
Cosmos _比特币行情
BFUSD _比特币行情
Ethena USDe _数字货币市值
Pepe _币种排行
Bitcoin _比特币行情
Aerodrome _比特币
Official _比特币
CRCLB _数字货币市值
SNXXB _BTC行情
EUR _比特币行情
Litecoin _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _数字货币市值
Dash _以太坊ETH价格
LITEB _BTC行情