Falcon Finance
FF · 美元计价
$0.08757
-1.99%
≈ ￥0.577962
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.08988
24H 最低$0.0868
今日开盘$0.08935
24H 成交量$46.02万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ALABBALABB
|
$238.15 | $264.05 | $226.40 | $19.69万 | — | -9.18% |
| 553 |
STXBSTXB
|
$610.96 | $660.04 | $587.14 | $16.11万 | — | -6.97% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,336.43万 | — | 0.03% |
| 357 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.79万 | $498.82万 | 1.00% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
VTHOVeThor Token
|
$0.000549 | $0.00056 | $0.000528 | $15.92万 | $5,107.33万 | -1.08% |
| 525 |
SCRScroll
|
$0.02001 | $0.02039 | $0.01943 | $18.09万 | $377.78万 | 0.20% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
| 206 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $75.60万 | — | 2.37% |
| 479 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.95万 | $2,729.42万 | 1.17% |
| 217 |
MUUBMUUB
|
$23 | $25.18 | $21.13 | $73.31万 | — | -7.26% |
| 527 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $17.97万 | $2.72亿 | 0.32% |
| 56 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $629.62万 | $58.46亿 | -1.01% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -1.86% |
| 335 |
SPKSpark
|
$0.016767 | $0.016893 | $0.0163 | $41.04万 | $2,803.83万 | 0.75% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.31万 | $1,821.94万 | -0.30% |
| 652 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $7.81万 | $3,462.75万 | 1.43% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Litecoin _币种排行
1000CAT _比特币
OFFICIAL TRUMP _比特币
Worldcoin _比特币行情
AAPLB _比特币
SOXLB _币种排行
Aptos _加密货币行情
Aptos _以太坊ETH价格
XRP _数字货币市值
GOOGLB _数字货币市值
1000CAT _币种排行
INTWB _以太坊ETH价格
TRON _比特币
Dogecoin _比特币行情
Avalanche _比特币行情
Hashflow _BTC行情
PAX Gold _币种排行
Injective _比特币行情
MegaETH _BTC行情
NVDAB _以太坊ETH价格
Injective _比特币行情
Ondo _数字货币市值
BNCB _BTC行情
NBISB _以太坊ETH价格
TRON _BTC行情
Hyperliquid _数字货币市值
Celo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Nomina _BTC行情
SOXLB _比特币
TONToken _加密货币行情
RWUSD _BTC行情
First Digital _比特币行情
THORChain _BTC行情
CRWVB _以太坊ETH价格
Aptos _以太坊ETH价格
Cosmos _比特币
Cardano _币种排行
Aptos _数字货币市值