Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-06 03:55:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ALABBALABB
|
$191.88 | $223.69 | $178.20 | $26.07万 | — | -12.98% |
| 493 |
STXBSTXB
|
$479.71 | $563.71 | $461.13 | $26.37万 | — | -14.90% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.56万 | — | 0.01% |
| 529 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.20万 | $485.81万 | -3.27% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 584 |
VTHOVeThor
|
$0.000534 | $0.000567 | $0.000511 | $16.94万 | $4,903.85万 | -3.26% |
| 513 |
SCRScroll
|
$0.01857 | $0.02016 | $0.01757 | $23.95万 | $342.29万 | -5.21% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 133 |
AMZNBAMZNB
|
$261.37 | $273.16 | $252.74 | $186.77万 | — | -2.57% |
| 445 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.36万 | $2,523.36万 | -6.78% |
| 182 |
MUUBMUUB
|
$14.19 | $19.52 | $12.55 | $119.95万 | — | -27.16% |
| 77 |
XTZTezos
|
$0.2552 | $0.3173 | $0.2486 | $512.73万 | $2.85亿 | 2.12% |
| 51 |
XLM恒星币
|
$0.155 | $0.1695 | $0.1515 | $1,184.89万 | $54.09亿 | -6.23% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.45% |
| 341 |
SPKSpark
|
$0.016517 | $0.017397 | $0.015618 | $48.38万 | $2,732.86万 | -1.36% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 671 |
AEVOAevo
|
$0.0193 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -2.82% |
| 623 |
BANDBand Protocol
|
$0.1824 | $0.1944 | $0.1731 | $13.40万 | $3,289.92万 | -4.35% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
THORChain _数字货币市值
USD1 _比特币
Thena _BTC行情
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
USD1 _数字货币市值
BEAMX _加密货币行情
Internet _以太坊ETH价格
Bittensor _币种排行
SOXSB _以太坊ETH价格
Pump.fun _以太坊ETH价格
恒星币 _加密货币行情
Initia _比特币
SNXXB _比特币行情
Hedera _BTC行情
恒星币 _币种排行
NFPrompt _数字货币市值
Aerodrome _比特币
币安币 _BTC行情
Aster _以太坊ETH价格
Official Trump _比特币行情
BFUSD _数字货币市值
比特现金 _比特币
Celestia _币种排行
Avalanche _比特币行情
Pendle _比特币行情
币安币 _比特币
BEB _数字货币市值
TQQQB _以太坊ETH价格
First Digital _比特币行情
艾达币 _比特币行情
Polygon _BTC行情
Avalanche _BTC行情
MarsCoin _比特币行情
Gram _比特币行情
Official Trump _加密货币行情
Aptos _数字货币市值