Decred
DCR · 美元计价
$12.7
-3.05%
≈ ￥83.82
(-$0.40)
更新于 2026-11-06 04:05:01
24H 最高$13.46
24H 最低$12.25
今日开盘$13.1
24H 成交量$17.39万
流通市值$2.21亿
24H 涨跌额(-$0.40)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ALABBALABB
|
$189.6 | $223.69 | $178.20 | $25.81万 | — | -13.92% |
| 493 |
STXBSTXB
|
$478.01 | $562.71 | $461.13 | $26.43万 | — | -14.85% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,497.80万 | — | 0.01% |
| 530 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $22.20万 | $485.81万 | -3.60% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
VTHOVeThor
|
$0.000531 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -3.98% |
| 511 |
SCRScroll
|
$0.01849 | $0.02016 | $0.01757 | $24.26万 | $342.29万 | -5.62% |
| 682 |
LLYBLLYB
|
$1382.23 | $1,454.74 | $1,380.28 | $5.69万 | — | -2.63% |
| 133 |
AMZNBAMZNB
|
$259.47 | $273.16 | $252.74 | $187.44万 | — | -3.23% |
| 444 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.53万 | $2,523.36万 | -6.99% |
| 181 |
MUUBMUUB
|
$13.86 | $19.52 | $12.55 | $121.47万 | — | -28.63% |
| 77 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $513.45万 | $2.85亿 | 1.84% |
| 51 |
XLM恒星币
|
$0.1546 | $0.1695 | $0.1515 | $1,185.50万 | $54.09亿 | -6.42% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2472 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.45% |
| 338 |
SPKSpark
|
$0.016567 | $0.017397 | $0.015618 | $48.68万 | $2,732.86万 | -1.04% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 671 |
AEVOAevo
|
$0.0192 | $0.02032 | $0.01831 | $7.83万 | $1,749.92万 | -3.42% |
| 626 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.21万 | $3,289.92万 | -4.62% |
相关站点
共 40 个
United Stables _数字货币市值
Pump.fun _加密货币行情
Artificial _比特币行情
StraitsX XUSD _加密货币行情
Initia _币种排行
THORChain _加密货币行情
Pump.fun _加密货币行情
BFUSD _比特币行情
StraitsX XUSD _币种排行
Avalanche _加密货币行情
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
MarsCoin _币种排行
USD1 _BTC行情
Tezos _比特币行情
Quant _BTC行情
达世币 _BTC行情
USD1 _数字货币市值
Ethena _BTC行情
Hedera _比特币行情
Polkadot _数字货币市值
EUR _加密货币行情
Raydium _比特币
莱特币 _BTC行情
Zama _币种排行
FOGO _加密货币行情
StraitsX XUSD _比特币行情
1000CAT _币种排行
Polygon _BTC行情
PancakeSwap _比特币
Uniswap _BTC行情
Caldera _加密货币行情
RWUSD _比特币行情
EUR _BTC行情
Celestia _比特币行情
Pepe _数字货币市值
StraitsX XUSD _比特币行情
Arbitrum _BTC行情
Pepe _BTC行情
PAX Gold _以太坊ETH价格