Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ALABBALABB
|
$227.45 | $237.45 | $216.83 | $15.43万 | — | 4.90% |
| 615 |
STXBSTXB
|
$549.08 | $567.69 | $500.67 | $8.67万 | — | 9.67% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $958.27万 | — | 0.05% |
| 484 |
ALPINEALPINE Fan Token
|
$0.278 | $0.287 | $0.278 | $18.01万 | $473.17万 | -1.77% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 579 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000503 | $11.12万 | $4,915.39万 | 0.19% |
| 616 |
SCRScroll
|
$0.01769 | $0.01801 | $0.01748 | $8.65万 | $340.35万 | -0.51% |
| 688 |
LLYBLLYB
|
$1447.09 | $1,447.09 | $1,413.08 | $2.50万 | — | 0.94% |
| 146 |
AMZNBAMZNB
|
$266.06 | $274.90 | $265.89 | $114.88万 | — | -1.85% |
| 380 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000376 | $31.28万 | $2,550.31万 | 1.32% |
| 198 |
MUUBMUUB
|
$18.42 | $19.39 | $15.03 | $79.60万 | — | 22.56% |
| 449 |
XTZTezos
|
$0.2403 | $0.2485 | $0.2394 | $21.66万 | $2.68亿 | -2.32% |
| 51 |
XLM恒星币
|
$0.1488 | $0.1526 | $0.1435 | $847.56万 | $53.57亿 | 2.69% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.23 | $0.2243 | $6.56万 | $2.17亿 | 0.44% |
| 276 |
SPKSpark
|
$0.015754 | $0.016155 | $0.015562 | $50.02万 | $2,726.78万 | -0.60% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 686 |
AEVOAevo
|
$0.01858 | $0.01911 | $0.01847 | $3.13万 | $1,771.93万 | -0.43% |
| 685 |
BANDBand Protocol
|
$0.1718 | $0.1766 | $0.1717 | $3.26万 | $3,252.62万 | -0.81% |