Civic

CVC · 美元计价

$0.02085

0.77% ≈ ￥0.13761 ($0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02069

24H 成交量$15.64万

流通市值$1,675.04万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	ALABBALABB	$190.62	$192.94	$189.70	$7,824.29	—	0.49%
672	STXBSTXB	$462.64	$466.43	$461.00	$7,010.77	—	0.10%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,042.04万	—	0.00%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.88万	$487.43万	-2.66%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	VTHOVeThor Token	$0.000519	$0.000537	$0.000518	$18.68万	$4,907.72万	-2.63%
523	SCRScroll	$0.01785	$0.01863	$0.01778	$10.93万	$339.17万	-3.51%
687	LLYBLLYB	$1358.43	$1,362.84	$1,355.57	$3,398.33	—	-0.01%
609	AMZNBAMZNB	$259.3	$260.22	$259.14	$4.50万	—	-0.35%
480	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$13.92万	$2,560.70万	-1.99%
506	MUUBMUUB	$13.74	$14.23	$13.60	$12.03万	—	0.88%
148	XTZTezos	$0.262	$0.2679	$0.2577	$85.84万	$2.90亿	-1.73%
45	XLM恒星币	$0.1508	$0.1546	$0.1499	$411.23万	$53.24亿	-1.18%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2323	$0.2458	$0.2316	$10.63万	$2.17亿	-4.95%
406	SPKSpark	$0.015956	$0.016303	$0.015849	$20.36万	$2,709.34万	-1.45%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
617	AEVOAevo	$0.01896	$0.01975	$0.01881	$4.12万	$1,767.75万	-3.27%
635	BANDBand Protocol	$0.18	$0.1862	$0.18	$2.90万	$3,337.39万	-2.91%