Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 16:45:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.38% |
| 574 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.16万 | — | -10.34% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,631.82万 | — | -0.04% |
| 494 |
ALPINEALPINE Fan Token
|
$0.295 | $0.304 | $0.292 | $20.74万 | $498.82万 | -1.67% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 519 |
VTHOVeThor Token
|
$0.00053 | $0.00056 | $0.000528 | $18.35万 | $5,107.33万 | -5.02% |
| 500 |
SCRScroll
|
$0.01949 | $0.02039 | $0.01943 | $20.18万 | $377.78万 | -1.76% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.86% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 483 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.50万 | $2,729.42万 | -2.80% |
| 207 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.23万 | — | -14.10% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.66万 | $2.72亿 | -1.69% |
| 56 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $602.11万 | $58.46亿 | -3.76% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.237 | $0.2506 | $0.2357 | $8.56万 | $2.16亿 | -4.90% |
| 331 |
SPKSpark
|
$0.016366 | $0.016893 | $0.0163 | $41.29万 | $2,803.83万 | -2.49% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01928 | $7.06万 | $1,821.94万 | -3.79% |
| 655 |
BANDBand Protocol
|
$0.1858 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -1.38% |
相关站点
共 40 个
TONToken _数字货币市值
OFFICIAL TRUMP _比特币行情
Hyperliquid _币种排行
Celestia _BTC行情
QQQB _币种排行
Dogecoin _以太坊ETH价格
ZAMA _比特币行情
MegaETH _比特币
Polkadot _数字货币市值
Pepe _加密货币行情
ZAMA _数字货币市值
Caldera _以太坊ETH价格
Solana _比特币
THORChain _BTC行情
Tether Gold _比特币
Holo _比特币行情
TONToken _比特币
Pudgy Penguins _比特币
First Digital _币种排行
Sui _数字货币市值
MARSCOIN _BTC行情
Dogecoin _比特币行情
Cardano _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _比特币行情
Tether Gold _比特币
RWUSD _币种排行
DRAMB _币种排行
Ondo _币种排行
Aave _以太坊ETH价格
Cosmos _以太坊ETH价格
MegaETH _BTC行情
Stellar _比特币
GOOGLB _币种排行
AAPLB _比特币行情
LayerZero _币种排行
Pudgy Penguins _比特币
USD1 _加密货币行情
SOXLB _BTC行情
ZAMA _BTC行情